Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 223.6908 JPY (Last update: April 17, 2026 at 23:20 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

April 17, 2026 at 23:20 UTC+0
NEAR to JPY Rate--
1 NEAR = 223.6908 JPY
1 NEAR = 223.6908 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 223.69086JPY per NEAR. With a circulating supply of 1,293,130,378 NEAR, NEAR's total market capitalization is ¥291,250,507,049.57881461. NEAR trading volume has increased by ¥29,617,617.947139308 over the past 24 hours, a increased of 0.0697%. As of April 17, 2026, ¥42,522,613,237.946148602 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High158.09177.68298.25414.07
Low149.83137.15137.15137.15
Average153.97158.2217.35274.46
Change+49.63%+26.12%-15.02%-42.04%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
223.6908
2
447.3817
3
671.07258
5
1118.4543
10
2236.9086
25
5592.2715
50
11184.543
100
22369.086
1000
223690.86
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.00447
5
0.02235
10
0.0447
20
0.0894
50
0.2235
100
0.447
200
0.894
500
2.2352
1000
4.4704
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
15.5DOT to CNY4.46FTM to JPY25.39APT to USD43.05BNB to TWD73.85WSTETH to ARS
5.92UAH to RETH79.03DAI to PLN96.65USDe to AED84.63USDY to JPY78.18GOLD(PAXG) to PLN
49.48HBAR to EUR33.67QNT to EUR25.37NEAR to JPY5.86TRX to RUB27.82CNY to WLFI
23.78RUB to LINK59.35TWD to AETHUSDT70.65ARS to USDC.e48.94USDS to VND10.77RUB to TON
78.06CNY to stETH66.52BCH to JPY12.31UAH to ALGO86.44VND to ETC19.42CNY to LBTC
85.32PLN to USDG83.5CC to UAH54.04HYPE to JPY4.65LTC to BRL93.41TWD to AVAX

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 11:20 PM24 Hours Ago24h Change
1 NEAR225.28 JPY150.73 JPY+49.75%
5 NEAR1126.4 JPY753.65 JPY+49.75%
10 NEAR2252.8 JPY1507.3 JPY+49.75%
50 NEAR11264 JPY7536.5 JPY+49.75%
100 NEAR22528 JPY15073 JPY+49.75%
1000 NEAR225280 JPY150730 JPY+49.75%
At the current NEAR to Japanese Yen exchange rate of 223.6908, 1 NEAR has a value of 223.6908 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 49.75%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 11:20 PM30 Days Ago30d Change
1 NEAR225.28 JPY264.94 JPY-14.95%
5 NEAR1126.4 JPY1324.7 JPY-14.95%
10 NEAR2252.8 JPY2649.4 JPY-14.95%
50 NEAR11264 JPY13247 JPY-14.95%
100 NEAR22528 JPY26494 JPY-14.95%
1000 NEAR225280 JPY264940 JPY-14.95%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -14.95%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 11:20 PM1 Year Ago1 Year Change
1 NEAR225.28 JPY507.67 JPY-55.56%
5 NEAR1126.4 JPY2538.35 JPY-55.56%
10 NEAR2252.8 JPY5076.7 JPY-55.56%
50 NEAR11264 JPY25383.5 JPY-55.56%
100 NEAR22528 JPY50767 JPY-55.56%
1000 NEAR225280 JPY507670 JPY-55.56%
Over the past year, the NEAR to JPY rate has fluctuated by -55.56%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

Earn Free Airdrops on WEEX

icon
Synvine(SVT)
Ongoing
Initial launch
Hot
Total prize pool
0 SVT

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX